| Exchange Rates : |
| USD : 82.55 |
|
London
(Dollar per ton) |
1 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2159 |
+38 |
2159 |
2159 |
2159 |
2121 |
14 |
| May |
2177 |
+37 |
2135 |
2190 |
2119 |
2140 |
12716 |
| July |
2161 |
+32 |
2134 |
2177 |
2108 |
2129 |
4264 |
| September |
2141 |
+32 |
2111 |
2152 |
2089 |
2109 |
2031 |
| November |
2106 |
+29 |
2061 |
2116 |
2059 |
2077 |
1287 |
| January |
2087 |
+28 |
2087 |
2087 |
2087 |
2059 |
14 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,455 LOTS |
|
| |
New York
(USC per pound) |
1 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
185.30 |
-5.10 |
188.00 |
188.00 |
185.00 |
190.40 |
| May |
183.55 |
-2.75 |
184.75 |
184.90 |
180.25 |
186.30 |
| July |
182.15 |
-2.75 |
183.40 |
183.50 |
179.00 |
184.90 |
| September |
180.15 |
-2.65 |
181.50 |
181.50 |
176.95 |
182.80 |
| December |
178.15 |
-2.60 |
179.80 |
179.80 |
174.95 |
180.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,499 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.55 |
|
