| Exchange Rates : |
| USD : 82.66 |
|
London
(Dollar per ton) |
27 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2115 |
-19 |
2102 |
2109 |
2101 |
2134 |
5 |
| May |
2133 |
-18 |
2143 |
2145 |
2113 |
2151 |
8798 |
| July |
2121 |
-16 |
2124 |
2132 |
2102 |
2137 |
3459 |
| September |
2099 |
-15 |
2104 |
2108 |
2081 |
2114 |
2204 |
| November |
2067 |
-15 |
2053 |
2068 |
2052 |
2082 |
1028 |
| January |
2049 |
-15 |
2049 |
2049 |
2049 |
2064 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,530 LOTS |
|
| |
New York
(USC per pound) |
27 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
190.70 |
-0.50 |
189.90 |
189.90 |
189.75 |
191.20 |
| May |
186.45 |
-1.25 |
186.50 |
188.45 |
184.40 |
187.70 |
| July |
184.90 |
-1.10 |
184.60 |
186.60 |
182.80 |
186.00 |
| September |
182.75 |
-1.00 |
182.55 |
184.40 |
180.75 |
183.75 |
| December |
180.70 |
-0.95 |
180.35 |
182.25 |
178.65 |
181.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,734 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.66 |
|
