| Exchange Rates : |
| USD : 81.52 |
|
London
(Dollar per ton) |
24 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2013 |
+12 |
2028 |
2033 |
2028 |
2001 |
75 |
| March |
1943 |
+2 |
1939 |
1954 |
1936 |
1941 |
8657 |
| May |
1914 |
+6 |
1910 |
1924 |
1905 |
1908 |
5397 |
| July |
1886 |
+5 |
1879 |
1896 |
1879 |
1881 |
1257 |
| September |
1859 |
+5 |
1858 |
1869 |
1856 |
1854 |
344 |
| November |
1845 |
+6 |
1842 |
1853 |
1841 |
1839 |
82 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,906 LOTS |
|
| |
New York
(USC per pound) |
24 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
159.85 |
+1.30 |
158.95 |
161.25 |
156.85 |
158.55 |
| May |
160.30 |
+1.15 |
159.40 |
161.35 |
157.50 |
159.15 |
| July |
160.25 |
+0.90 |
159.45 |
161.20 |
157.65 |
159.35 |
| September |
159.80 |
+0.60 |
159.50 |
160.60 |
157.50 |
159.20 |
| December |
159.30 |
+0.45 |
159.25 |
160.15 |
157.55 |
158.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,786 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.52 |
|
