| Exchange Rates : |
| USD : 81.64 |
|
London
(Dollar per ton) |
11 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1871 |
-29 |
1873 |
1873 |
1866 |
1900 |
2 |
| March |
1811 |
-29 |
1836 |
1855 |
1788 |
1840 |
12482 |
| May |
1780 |
-33 |
1812 |
1825 |
1762 |
1813 |
6441 |
| July |
1760 |
-30 |
1788 |
1799 |
1744 |
1790 |
2695 |
| September |
1745 |
-29 |
1767 |
1777 |
1730 |
1774 |
426 |
| November |
1731 |
-30 |
1754 |
1764 |
1719 |
1761 |
168 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,570 LOTS |
|
| |
New York
(USC per pound) |
11 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
143.90 |
-7.00 |
149.80 |
150.50 |
142.05 |
150.90 |
| May |
144.70 |
-6.90 |
151.20 |
151.25 |
143.00 |
151.60 |
| July |
145.35 |
-6.85 |
151.40 |
151.90 |
143.75 |
152.20 |
| September |
145.75 |
-6.70 |
151.95 |
152.25 |
144.55 |
152.45 |
| December |
145.85 |
-6.60 |
152.05 |
152.30 |
144.85 |
152.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 83,435 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.64 |
|
