| Exchange Rates : |
| USD : 80.98 |
|
London
(Dollar per ton) |
20 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1999 |
+35 |
1999 |
1999 |
1999 |
1964 |
12 |
| March |
1944 |
+26 |
1922 |
1947 |
1911 |
1918 |
8713 |
| May |
1909 |
+25 |
1884 |
1911 |
1878 |
1884 |
4504 |
| July |
1879 |
+22 |
1859 |
1880 |
1849 |
1857 |
1516 |
| September |
1852 |
+19 |
1842 |
1853 |
1824 |
1833 |
291 |
| November |
1833 |
+18 |
1819 |
1830 |
1806 |
1815 |
66 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,192 LOTS |
|
| |
New York
(USC per pound) |
20 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
154.80 |
+0.20 |
154.45 |
155.40 |
151.85 |
154.60 |
| May |
155.75 |
+0.25 |
155.60 |
156.20 |
152.85 |
155.50 |
| July |
156.30 |
+0.35 |
156.25 |
156.65 |
153.30 |
155.95 |
| September |
156.40 |
+0.30 |
156.45 |
156.80 |
153.55 |
156.10 |
| December |
156.50 |
+0.25 |
156.65 |
156.85 |
153.70 |
156.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,879 LOTS |
|
| |
| Exchange Rates : |
| USD : 80.98 |
|
