| Exchange Rates : |
| USD : 81.79 |
|
London
(Dollar per ton) |
10 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1900 |
-20 |
1927 |
1927 |
1923 |
1920 |
8 |
| March |
1840 |
-20 |
1855 |
1862 |
1831 |
1860 |
5517 |
| May |
1813 |
-16 |
1819 |
1830 |
1803 |
1829 |
2663 |
| July |
1790 |
-16 |
1803 |
1804 |
1780 |
1806 |
1412 |
| September |
1774 |
-16 |
1777 |
1788 |
1763 |
1790 |
240 |
| November |
1761 |
-14 |
1767 |
1773 |
1750 |
1775 |
43 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,209 LOTS |
|
| |
New York
(USC per pound) |
10 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
150.90 |
-7.15 |
157.00 |
158.05 |
149.10 |
158.05 |
| May |
151.60 |
-6.85 |
157.40 |
158.25 |
149.95 |
158.45 |
| July |
152.20 |
-6.35 |
157.65 |
158.40 |
150.50 |
158.55 |
| September |
152.45 |
-6.20 |
157.75 |
158.20 |
150.85 |
158.65 |
| December |
152.45 |
-6.10 |
157.30 |
158.05 |
150.92 |
158.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 76,225 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.79 |
|
