| Exchange Rates : |
| USD : 81.43 |
|
London
(Dollar per ton) |
12 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1941 |
+70 |
1897 |
1897 |
1897 |
1871 |
4 |
| March |
1881 |
+70 |
1817 |
1886 |
1809 |
1811 |
13226 |
| May |
1847 |
+67 |
1786 |
1852 |
1781 |
1780 |
7773 |
| July |
1822 |
+62 |
1770 |
1827 |
1764 |
1760 |
2644 |
| September |
1802 |
+57 |
1760 |
1808 |
1751 |
1745 |
922 |
| November |
1787 |
+56 |
1750 |
1793 |
1740 |
1731 |
259 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,903 LOTS |
|
| |
New York
(USC per pound) |
12 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
149.40 |
+5.50 |
143.90 |
150.75 |
143.90 |
143.90 |
| May |
150.15 |
+5.45 |
145.60 |
151.45 |
144.90 |
144.70 |
| July |
150.60 |
+5.25 |
145.90 |
151.90 |
145.65 |
145.35 |
| September |
150.85 |
+5.10 |
146.45 |
152.15 |
145.80 |
145.75 |
| December |
150.95 |
+5.10 |
146.40 |
152.35 |
146.15 |
145.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 61,186 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.43 |
|
