| Exchange Rates : |
| USD : 81.28 |
|
London
(Dollar per ton) |
19 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1964 |
+13 |
1952 |
1967 |
1952 |
1951 |
0 |
| March |
1918 |
+16 |
1904 |
1925 |
1903 |
1902 |
10352 |
| May |
1884 |
+14 |
1878 |
1891 |
1870 |
1870 |
5134 |
| July |
1857 |
+12 |
1845 |
1864 |
1844 |
1845 |
1372 |
| September |
1833 |
+9 |
1834 |
1840 |
1823 |
1824 |
460 |
| November |
1815 |
+6 |
1816 |
1824 |
1814 |
1809 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,490 LOTS |
|
| |
New York
(USC per pound) |
19 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
154.60 |
-0.40 |
154.50 |
157.55 |
153.60 |
155.00 |
| May |
155.50 |
-0.20 |
155.20 |
158.30 |
154.40 |
155.70 |
| July |
155.95 |
-0.15 |
156.00 |
158.70 |
154.90 |
156.10 |
| September |
156.10 |
-0.15 |
156.20 |
158.45 |
155.10 |
156.25 |
| December |
156.25 |
-0.05 |
156.10 |
158.55 |
155.55 |
156.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,984 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.28 |
|
