| Exchange Rates : |
| USD : 81.75 |
|
London
(Dollar per ton) |
17 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1947 |
-10 |
1951 |
1951 |
1951 |
1957 |
10 |
| March |
1895 |
-12 |
1907 |
1918 |
1891 |
1907 |
8985 |
| May |
1862 |
-9 |
1868 |
1879 |
1859 |
1871 |
3493 |
| July |
1839 |
-8 |
1845 |
1853 |
1837 |
1847 |
809 |
| September |
1821 |
-7 |
1825 |
1834 |
1820 |
1828 |
241 |
| November |
1808 |
-8 |
1817 |
1817 |
1817 |
1816 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,788 LOTS |
|
| |
New York
(USC per pound) |
17 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
151.10 |
-0.60 |
150.50 |
152.10 |
148.50 |
151.70 |
| May |
151.80 |
-0.75 |
151.50 |
152.75 |
149.35 |
152.55 |
| July |
152.40 |
-0.70 |
152.60 |
153.20 |
150.05 |
153.10 |
| September |
152.75 |
-0.70 |
153.05 |
153.30 |
150.50 |
153.45 |
| December |
152.95 |
-0.70 |
153.20 |
153.65 |
150.75 |
153.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,390 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.75 |
|
