| Exchange Rates : |
| USD : 81.30 |
|
London
(Dollar per ton) |
13 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1976 |
+35 |
1976 |
1976 |
1974 |
1941 |
16 |
| March |
1916 |
+35 |
1878 |
1920 |
1871 |
1881 |
17102 |
| May |
1879 |
+32 |
1843 |
1883 |
1835 |
1847 |
7542 |
| July |
1857 |
+35 |
1818 |
1860 |
1809 |
1822 |
1513 |
| September |
1839 |
+37 |
1794 |
1839 |
1794 |
1802 |
253 |
| November |
1827 |
+40 |
1779 |
1824 |
1779 |
1787 |
50 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,659 LOTS |
|
| |
New York
(USC per pound) |
13 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
151.70 |
+2.30 |
150.55 |
152.35 |
147.00 |
149.40 |
| May |
152.55 |
+2.40 |
151.35 |
153.25 |
147.85 |
150.15 |
| July |
153.10 |
+2.50 |
151.90 |
153.80 |
148.40 |
150.60 |
| September |
153.45 |
+2.60 |
152.05 |
153.85 |
148.75 |
150.85 |
| December |
153.65 |
+2.70 |
151.80 |
154.05 |
149.35 |
150.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,572 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.30 |
|
