| Exchange Rates : |
| USD : 82.33 |
|
London
(Dollar per ton) |
6 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1865 |
-7 |
1865 |
1865 |
1865 |
1872 |
0 |
| March |
1825 |
-7 |
1833 |
1843 |
1804 |
1832 |
6288 |
| May |
1797 |
-7 |
1804 |
1813 |
1781 |
1804 |
1935 |
| July |
1777 |
-9 |
1787 |
1795 |
1763 |
1786 |
579 |
| September |
1763 |
-8 |
1778 |
1780 |
1753 |
1771 |
110 |
| November |
1749 |
-7 |
1765 |
1765 |
1741 |
1756 |
64 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,090 LOTS |
|
| |
New York
(USC per pound) |
6 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
158.30 |
-2.25 |
160.10 |
162.55 |
157.15 |
160.55 |
| May |
158.50 |
-2.10 |
160.30 |
162.45 |
157.45 |
160.60 |
| July |
158.80 |
-2.05 |
160.75 |
162.55 |
157.75 |
160.85 |
| September |
159.05 |
-1.80 |
160.35 |
162.60 |
157.80 |
160.85 |
| December |
158.80 |
-1.75 |
159.65 |
162.40 |
158.00 |
160.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,633 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.33 |
|
