| Exchange Rates : |
| USD : 82.58 |
|
London
(Dollar per ton) |
5 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1872 |
-41 |
1872 |
1872 |
1872 |
1913 |
0 |
| March |
1832 |
-41 |
1870 |
1875 |
1826 |
1873 |
5746 |
| May |
1804 |
-35 |
1839 |
1839 |
1798 |
1839 |
1653 |
| July |
1786 |
-31 |
1819 |
1820 |
1782 |
1817 |
274 |
| September |
1771 |
-30 |
1801 |
1801 |
1772 |
1801 |
10 |
| November |
1756 |
-28 |
1777 |
1777 |
1777 |
1784 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,858 LOTS |
|
| |
New York
(USC per pound) |
5 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
160.55 |
-0.75 |
162.25 |
163.15 |
159.50 |
161.30 |
| May |
160.60 |
-0.75 |
162.35 |
163.05 |
159.50 |
161.35 |
| July |
160.85 |
-0.65 |
162.05 |
163.20 |
159.70 |
161.50 |
| September |
160.85 |
-0.60 |
161.95 |
162.95 |
159.70 |
161.45 |
| December |
160.55 |
-0.70 |
161.60 |
162.55 |
159.40 |
161.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,734 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.58 |
|
