| Exchange Rates : |
| USD : 82.81 |
|
London
(Dollar per ton) |
3 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1926 |
+57 |
1879 |
1928 |
1879 |
1869 |
120 |
| March |
1852 |
+53 |
1809 |
1857 |
1787 |
1799 |
11444 |
| May |
1819 |
+45 |
1774 |
1822 |
1764 |
1774 |
3279 |
| July |
1797 |
+38 |
1768 |
1803 |
1750 |
1759 |
1060 |
| September |
1780 |
+32 |
1752 |
1784 |
1747 |
1748 |
375 |
| November |
1761 |
+26 |
1757 |
1765 |
1754 |
1735 |
17 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,169 LOTS |
|
| |
New York
(USC per pound) |
3 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
166.30 |
-1.00 |
166.45 |
171.15 |
164.65 |
167.30 |
| May |
166.30 |
-0.65 |
166.95 |
170.90 |
164.50 |
166.95 |
| July |
166.25 |
-0.35 |
166.60 |
170.60 |
164.20 |
166.60 |
| September |
166.05 |
-0.20 |
165.35 |
170.25 |
163.90 |
166.25 |
| December |
165.80 |
+165.80 |
164.50 |
169.95 |
163.50 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,442 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.81 |
|
