| Exchange Rates : |
| USD : 81.35 |
USD : 82.75 |
|
London
(Dollar per ton) |
30 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1869 |
-28 |
1897 |
1902 |
1860 |
1897 |
73 |
| March |
1799 |
-25 |
1820 |
1830 |
1785 |
1824 |
9810 |
| May |
1774 |
-28 |
1802 |
1804 |
1762 |
1802 |
1811 |
| July |
1759 |
-29 |
1786 |
1789 |
1750 |
1788 |
874 |
| September |
1748 |
-28 |
1774 |
1775 |
1738 |
1776 |
201 |
| November |
1735 |
-30 |
1762 |
1730 |
1757 |
1765 |
163 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,208 LOTS |
|
| |
New York
(USC per pound) |
30 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
167.30 |
-2.75 |
169.10 |
172.45 |
165.15 |
170.05 |
| May |
166.95 |
-2.80 |
168.40 |
171.80 |
164.90 |
169.75 |
| July |
166.60 |
-2.75 |
168.70 |
171.35 |
164.65 |
169.35 |
| September |
166.25 |
-2.70 |
169.10 |
170.75 |
164.40 |
168.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,717 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.35 |
USD : 82.75 |
|
