| Exchange Rates : |
| USD : 82.85 |
|
London
(Dollar per ton) |
28 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1909 |
-50 |
1947 |
1953 |
1905 |
1959 |
648 |
| March |
1869 |
-6 |
1865 |
1889 |
1853 |
1875 |
7514 |
| May |
1840 |
-5 |
1839 |
1857 |
1826 |
1845 |
1759 |
| July |
1822 |
-8 |
1818 |
1836 |
1812 |
1830 |
324 |
| September |
1809 |
-11 |
1805 |
1822 |
1803 |
1820 |
134 |
| November |
1800 |
-13 |
1796 |
1811 |
1796 |
1813 |
1 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 10,439 LOTS |
|
| |
New York
(USC per pound) |
28 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
173.55 |
+6.60 |
166.75 |
174.95 |
166.70 |
166.95 |
| May |
173.15 |
+6.40 |
166.85 |
174.40 |
166.55 |
166.75 |
| July |
172.85 |
+6.30 |
166.75 |
173.90 |
166.40 |
166.55 |
| September |
172.45 |
+6.20 |
166.20 |
173.20 |
166.15 |
166.25 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 26,622 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.85 |
|
