| Exchange Rates : |
| USD : 82.72 |
|
London
(Dollar per ton) |
16 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1933 |
-13 |
1941 |
1952 |
1929 |
1946 |
4008 |
| March |
1866 |
-12 |
1871 |
1884 |
1863 |
1878 |
8305 |
| May |
1836 |
-10 |
1845 |
1852 |
1834 |
1846 |
1699 |
| July |
1821 |
-8 |
1825 |
1831 |
1819 |
1829 |
783 |
| September |
1813 |
-6 |
1816 |
1823 |
1810 |
1819 |
136 |
| November |
1804 |
-8 |
1810 |
1813 |
1808 |
1812 |
58 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,279 LOTS |
|
| |
New York
(USC per pound) |
16 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
164.15 |
-7.35 |
0.00 |
164.15 |
164.15 |
171.50 |
| March |
164.40 |
-7.35 |
171.65 |
173.80 |
163.80 |
171.75 |
| May |
164.60 |
-7.05 |
171.95 |
173.65 |
163.95 |
171.65 |
| July |
164.65 |
-7.00 |
171.85 |
173.50 |
164.10 |
171.65 |
| September |
164.40 |
-6.75 |
170.50 |
172.75 |
163.75 |
171.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,929 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.72 |
|
