| Exchange Rates : |
| USD : 82.72 |
|
London
(Dollar per ton) |
19 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1945 |
+12 |
1933 |
1951 |
1928 |
1933 |
5803 |
| March |
1858 |
-8 |
1856 |
1876 |
1856 |
1866 |
10475 |
| May |
1824 |
-12 |
1836 |
1844 |
1823 |
1836 |
3494 |
| July |
1812 |
-9 |
1821 |
1828 |
1812 |
1821 |
549 |
| September |
1805 |
-8 |
1818 |
1818 |
1804 |
1813 |
97 |
| November |
1797 |
-7 |
1809 |
1809 |
1790 |
1804 |
17 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,590 LOTS |
|
| |
New York
(USC per pound) |
19 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
164.05 |
-0.10 |
0.00 |
164.05 |
164.05 |
164.15 |
| March |
164.30 |
-0.10 |
163.95 |
167.10 |
162.55 |
164.40 |
| May |
164.50 |
-0.10 |
164.10 |
166.85 |
162.75 |
164.60 |
| July |
164.75 |
+0.10 |
164.15 |
166.80 |
162.95 |
164.65 |
| September |
164.55 |
+0.15 |
164.25 |
166.35 |
162.80 |
164.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,052 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.72 |
|
