| Exchange Rates : |
| USD : 82.72 |
|
London
(Dollar per ton) |
20 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1956 |
+11 |
1949 |
1960 |
1938 |
1945 |
4866 |
| March |
1868 |
+10 |
1856 |
1873 |
1851 |
1858 |
9298 |
| May |
1832 |
+8 |
1824 |
1836 |
1818 |
1824 |
2051 |
| July |
1818 |
+6 |
1814 |
1826 |
1810 |
1812 |
797 |
| September |
1809 |
+4 |
1815 |
1819 |
1805 |
1805 |
424 |
| November |
1801 |
+4 |
1806 |
1812 |
1803 |
1797 |
36 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 17,382 LOTS |
|
| |
New York
(USC per pound) |
20 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
-164.05 |
0.00 |
0.00 |
0.00 |
164.05 |
| March |
167.80 |
+3.50 |
164.50 |
169.50 |
164.20 |
164.30 |
| May |
167.60 |
+3.10 |
164.65 |
169.50 |
164.20 |
164.50 |
| July |
167.45 |
+2.70 |
164.60 |
169.35 |
164.60 |
164.75 |
| September |
167.20 |
+2.65 |
165.35 |
169.05 |
164.95 |
164.55 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 23,598 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.72 |
|
