| Exchange Rates : |
| USD : 82.81 |
|
London
(Dollar per ton) |
22 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1957 |
-19 |
1976 |
1981 |
1953 |
1976 |
4571 |
| March |
1878 |
-1 |
1884 |
1888 |
1864 |
1879 |
11671 |
| May |
1849 |
+3 |
1848 |
1857 |
1835 |
1846 |
2224 |
| July |
1834 |
+2 |
1834 |
1841 |
1823 |
1832 |
518 |
| September |
1823 |
+5 |
1816 |
1831 |
1813 |
1818 |
313 |
| November |
1814 |
+10 |
1801 |
1824 |
1801 |
1804 |
133 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,465 LOTS |
|
| |
New York
(USC per pound) |
22 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
168.90 |
-0.45 |
169.10 |
170.20 |
165.15 |
169.35 |
| May |
168.75 |
-0.30 |
168.65 |
170.00 |
165.25 |
169.05 |
| July |
168.45 |
-0.40 |
169.05 |
169.90 |
165.35 |
168.85 |
| September |
168.05 |
-0.45 |
169.35 |
169.35 |
165.00 |
168.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,694 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.81 |
|
