| Exchange Rates : |
| USD : 82.80 |
|
London
(Dollar per ton) |
23 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1959 |
+2 |
1954 |
1969 |
1945 |
1957 |
632 |
| March |
1875 |
-3 |
1869 |
1884 |
1864 |
1878 |
2355 |
| May |
1845 |
-4 |
1839 |
1853 |
1835 |
1849 |
802 |
| July |
1830 |
-4 |
1821 |
1836 |
1821 |
1834 |
82 |
| September |
1820 |
-3 |
1816 |
1821 |
1816 |
1823 |
84 |
| November |
1813 |
-1 |
1809 |
1814 |
1809 |
1814 |
13 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 3,978 LOTS |
|
| |
New York
(USC per pound) |
23 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
171.80 |
+2.90 |
168.90 |
172.65 |
168.80 |
168.90 |
| May |
171.60 |
+2.85 |
168.55 |
172.35 |
168.55 |
168.75 |
| July |
171.00 |
+2.55 |
167.50 |
171.95 |
167.50 |
168.45 |
| September |
170.80 |
+2.75 |
167.60 |
171.35 |
167.60 |
168.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,050 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.80 |
|
