| Exchange Rates : |
| USD : 82.66 |
|
London
(Dollar per ton) |
13 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1892 |
-11 |
1902 |
1909 |
1883 |
1903 |
5448 |
| March |
1872 |
-12 |
1884 |
1888 |
1865 |
1884 |
11047 |
| May |
1845 |
-9 |
1851 |
1861 |
1837 |
1854 |
3986 |
| July |
1827 |
-4 |
1820 |
1841 |
1818 |
1831 |
744 |
| September |
1818 |
+0 |
1807 |
1833 |
1807 |
1818 |
220 |
| November |
1807 |
+3 |
1796 |
1820 |
1796 |
1804 |
124 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,869 LOTS |
|
| |
New York
(USC per pound) |
13 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
167.15 |
+0.80 |
167.15 |
167.15 |
165.00 |
166.35 |
| March |
167.90 |
+0.85 |
166.40 |
169.10 |
165.10 |
167.05 |
| May |
168.15 |
+0.75 |
166.00 |
169.30 |
165.40 |
167.40 |
| July |
168.50 |
+0.85 |
167.00 |
169.50 |
166.10 |
167.65 |
| September |
168.35 |
+1.00 |
166.45 |
169.10 |
166.00 |
167.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,018 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.66 |
|
