| Exchange Rates : |
| USD : 82.62 |
|
London
(Dollar per ton) |
14 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1915 |
+23 |
1891 |
1918 |
1890 |
1892 |
4437 |
| March |
1877 |
+5 |
1870 |
1885 |
1864 |
1872 |
7578 |
| May |
1849 |
+4 |
1842 |
1857 |
1837 |
1845 |
2169 |
| July |
1832 |
+5 |
1825 |
1842 |
1820 |
1827 |
212 |
| September |
1823 |
+5 |
1814 |
1833 |
1808 |
1818 |
76 |
| November |
1813 |
+6 |
1802 |
1824 |
1802 |
1807 |
26 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,700 LOTS |
|
| |
New York
(USC per pound) |
14 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
168.30 |
+1.15 |
167.00 |
169.60 |
166.50 |
167.15 |
| March |
168.15 |
+0.25 |
168.20 |
169.55 |
166.05 |
167.90 |
| May |
168.50 |
+0.35 |
168.80 |
169.70 |
166.40 |
168.15 |
| July |
168.80 |
+0.30 |
169.10 |
169.85 |
166.80 |
168.50 |
| September |
168.60 |
+0.25 |
168.70 |
169.55 |
166.65 |
168.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,635 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.62 |
|
