| Exchange Rates : |
| USD : 82.82 |
|
London
(Dollar per ton) |
20 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2045 |
+33 |
2013 |
2066 |
1997 |
2012 |
5502 |
| January |
2041 |
+41 |
1993 |
2063 |
1991 |
2000 |
18100 |
| March |
2019 |
+38 |
1980 |
2038 |
1978 |
1981 |
6940 |
| May |
2008 |
+38 |
1980 |
2025 |
1970 |
1970 |
2425 |
| July |
2002 |
+39 |
1973 |
2018 |
1964 |
1963 |
1042 |
| September |
1996 |
+38 |
1968 |
2002 |
1962 |
1958 |
126 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 34,263 LOTS |
|
| |
New York
(USC per pound) |
20 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
191.05 |
-1.25 |
190.15 |
194.60 |
188.20 |
192.30 |
| March |
186.40 |
-0.85 |
185.95 |
189.80 |
183.75 |
187.25 |
| May |
183.85 |
-0.85 |
183.80 |
187.25 |
181.25 |
184.70 |
| July |
182.35 |
-0.85 |
182.80 |
185.70 |
179.90 |
183.20 |
| September |
180.75 |
-1.05 |
185.00 |
184.10 |
178.30 |
181.80 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 41,770 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.82 |
|
