| Exchange Rates : |
| USD : 82.57 |
|
London
(Dollar per ton) |
12 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2142 |
-24 |
2169 |
2171 |
2138 |
2166 |
5087 |
| January |
2141 |
-19 |
2162 |
2167 |
2137 |
2160 |
5624 |
| March |
2120 |
-18 |
2136 |
2142 |
2115 |
2138 |
1173 |
| May |
2103 |
-20 |
2128 |
2128 |
2099 |
2123 |
409 |
| July |
2094 |
-20 |
2119 |
2119 |
2091 |
2114 |
29 |
| September |
2087 |
-20 |
2112 |
2112 |
2112 |
2107 |
3 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 12,562 LOTS |
|
| |
New York
(USC per pound) |
12 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
209.75 |
-8.10 |
217.40 |
218.85 |
209.20 |
217.85 |
| March |
201.40 |
-6.55 |
207.35 |
208.75 |
201.05 |
207.95 |
| May |
198.05 |
-5.70 |
203.10 |
204.40 |
197.55 |
203.75 |
| July |
195.85 |
-5.05 |
200.45 |
201.50 |
195.20 |
200.90 |
| September |
194.25 |
-4.80 |
198.65 |
199.45 |
193.70 |
199.05 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 57,471 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.57 |
|
