| Exchange Rates : |
| USD : 82.39 |
|
London
(Dollar per ton) |
10 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2158 |
+3 |
2155 |
2161 |
2140 |
2155 |
6530 |
| January |
2154 |
+0 |
2150 |
2157 |
2130 |
2154 |
5378 |
| March |
2133 |
+0 |
2134 |
2135 |
2115 |
2133 |
414 |
| May |
2118 |
+0 |
2117 |
2119 |
2099 |
2118 |
90 |
| July |
2110 |
+0 |
2102 |
2102 |
2102 |
2110 |
5 |
| September |
2103 |
-1 |
2103 |
2103 |
2103 |
2104 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 12,493 LOTS |
|
| |
New York
(USC per pound) |
10 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
217.45 |
-0.65 |
217.00 |
219.35 |
215.35 |
218.10 |
| March |
207.65 |
-0.60 |
206.85 |
209.20 |
205.60 |
208.25 |
| May |
203.45 |
-0.40 |
202.45 |
204.85 |
201.25 |
203.85 |
| July |
200.80 |
-0.30 |
200.05 |
201.95 |
198.50 |
201.10 |
| September |
198.90 |
-0.30 |
198.55 |
200.05 |
196.55 |
199.20 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 22,721 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.39 |
|
