| Exchange Rates : |
| USD : 82.28 |
|
London
(Dollar per ton) |
6 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2140 |
-33 |
2165 |
2179 |
2134 |
2173 |
9235 |
| January |
2139 |
-28 |
2159 |
2171 |
2133 |
2167 |
10321 |
| March |
2118 |
-26 |
2137 |
2147 |
2113 |
2144 |
3126 |
| May |
2105 |
-24 |
2129 |
2129 |
2103 |
2129 |
641 |
| July |
2097 |
-23 |
2118 |
2118 |
2095 |
2120 |
34 |
| September |
2091 |
-22 |
2090 |
2099 |
2090 |
2113 |
30 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 23,479 LOTS |
|
| |
New York
(USC per pound) |
6 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
217.70 |
-6.95 |
226.25 |
226.45 |
216.75 |
224.65 |
| March |
207.65 |
-7.00 |
216.05 |
216.25 |
207.00 |
214.65 |
| May |
203.30 |
-6.60 |
210.90 |
211.40 |
202.65 |
209.90 |
| July |
200.55 |
-6.25 |
208.00 |
208.25 |
199.80 |
206.80 |
| September |
198.75 |
-5.90 |
205.65 |
205.65 |
197.90 |
204.65 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 45,730 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.28 |
|
