| Exchange Rates : |
| USD : 82.17 |
|
London
(Dollar per ton) |
17 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2064 |
+3 |
2067 |
2075 |
2046 |
2061 |
6974 |
| January |
2045 |
-6 |
2055 |
2062 |
2035 |
2051 |
11684 |
| March |
2022 |
-10 |
2034 |
2043 |
2017 |
2032 |
4127 |
| May |
2010 |
-9 |
2024 |
2030 |
2005 |
2019 |
1685 |
| July |
2006 |
-8 |
2019 |
2019 |
2003 |
2014 |
405 |
| September |
2002 |
-8 |
2010 |
2011 |
2000 |
2010 |
95 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 25,208 LOTS |
|
| |
New York
(USC per pound) |
17 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
195.55 |
-1.15 |
197.50 |
199.70 |
194.05 |
196.70 |
| March |
191.35 |
+0.40 |
193.00 |
195.35 |
190.15 |
190.95 |
| May |
189.00 |
-0.25 |
190.95 |
192.65 |
187.75 |
189.25 |
| July |
187.30 |
-1.95 |
189.70 |
190.90 |
186.05 |
189.25 |
| September |
185.80 |
-1.95 |
190.00 |
190.00 |
184.65 |
187.75 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 45,771 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.17 |
|
