| Exchange Rates : |
| USD : 82.27 |
|
London
(Dollar per ton) |
14 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2061 |
-38 |
2102 |
2108 |
2059 |
2099 |
8399 |
| January |
2051 |
-46 |
2097 |
2103 |
2049 |
2097 |
13549 |
| March |
2032 |
-47 |
2082 |
2083 |
2031 |
2079 |
2669 |
| May |
2019 |
-47 |
2065 |
2068 |
2019 |
2066 |
533 |
| July |
2014 |
-46 |
2054 |
2054 |
2014 |
2060 |
83 |
| September |
2010 |
-44 |
2050 |
2050 |
2010 |
2054 |
61 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 25,406 LOTS |
|
| |
New York
(USC per pound) |
14 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
196.70 |
-5.45 |
203.00 |
204.60 |
195.65 |
202.15 |
| March |
190.95 |
-5.10 |
194.00 |
195.00 |
190.00 |
196.05 |
| May |
189.25 |
-4.35 |
193.00 |
193.00 |
190.00 |
193.60 |
| July |
189.25 |
-2.55 |
194.00 |
195.00 |
188.10 |
191.80 |
| September |
187.75 |
-2.50 |
191.50 |
191.50 |
186.50 |
190.25 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 64,005 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.27 |
|
