| Exchange Rates : |
| USD : 82.28 |
|
London
(Dollar per ton) |
18 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2057 |
-7 |
2066 |
2077 |
2051 |
2064 |
4822 |
| January |
2034 |
-11 |
2045 |
2059 |
2031 |
2045 |
10302 |
| March |
2011 |
-11 |
2022 |
2031 |
2010 |
2022 |
3676 |
| May |
2000 |
-10 |
2020 |
2020 |
1998 |
2010 |
692 |
| July |
1996 |
-10 |
2009 |
2009 |
1994 |
2006 |
53 |
| September |
1992 |
-10 |
2000 |
2000 |
1990 |
2002 |
47 |
|
| LONDON COFFEE REVIEW : |
| NA |
N A |
| Volume : 19,773 LOTS |
|
| |
New York
(USC per pound) |
18 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
195.10 |
-0.45 |
196.30 |
197.80 |
193.20 |
195.55 |
| March |
190.30 |
-1.05 |
191.75 |
192.40 |
188.60 |
191.35 |
| May |
187.65 |
-1.35 |
190.00 |
190.10 |
186.15 |
189.00 |
| July |
186.00 |
-1.30 |
188.25 |
188.40 |
184.40 |
187.30 |
| September |
184.50 |
-1.30 |
186.80 |
187.10 |
182.80 |
185.80 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 36,887 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.28 |
|
