| Exchange Rates : |
| USD : 82.377 |
|
London
(Dollar per ton) |
7 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2155 |
+15 |
2138 |
2161 |
2135 |
2140 |
5554 |
| January |
2154 |
+15 |
2141 |
2159 |
2135 |
2139 |
7954 |
| March |
2133 |
+15 |
2120 |
2136 |
2114 |
2118 |
1463 |
| May |
2118 |
+13 |
2107 |
2121 |
2106 |
2105 |
555 |
| July |
2110 |
+13 |
2100 |
2112 |
2099 |
2097 |
55 |
| September |
2104 |
+13 |
2105 |
2106 |
2094 |
2091 |
4 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 15,398 LOTS |
|
| |
New York
(USC per pound) |
7 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
218.10 |
+0.40 |
217.95 |
221.05 |
213.80 |
217.70 |
| March |
208.25 |
+0.60 |
208.35 |
210.90 |
204.65 |
207.65 |
| May |
203.85 |
+0.55 |
203.80 |
206.50 |
201.00 |
203.30 |
| July |
201.10 |
+0.55 |
200.95 |
203.70 |
198.45 |
200.55 |
| September |
199.20 |
+0.45 |
198.60 |
201.65 |
196.65 |
198.75 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 42,304 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.377 |
|
