| Exchange Rates : |
| USD : 78.72 |
|
London
(Dollar per ton) |
2 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2027 |
-4 |
2031 |
2037 |
2011 |
2031 |
6760 |
| November |
2020 |
-8 |
2028 |
2031 |
2006 |
2028 |
6368 |
| January |
1995 |
-10 |
2003 |
2008 |
1982 |
2005 |
2379 |
| March |
1979 |
-9 |
1981 |
1993 |
1964 |
1988 |
947 |
| May |
1974 |
-10 |
1979 |
1987 |
1963 |
1984 |
75 |
| July |
1967 |
-12 |
1974 |
1980 |
1956 |
1979 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,611 LOTS |
|
| |
New York
(USC per pound) |
2 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
209.90 |
-3.30 |
211.70 |
212.80 |
205.90 |
213.20 |
| December |
206.70 |
-3.30 |
208.70 |
209.40 |
202.75 |
210.00 |
| March |
202.10 |
-3.40 |
204.15 |
204.75 |
198.45 |
205.50 |
| May |
199.00 |
-3.60 |
201.30 |
201.35 |
195.60 |
202.60 |
| July |
197.25 |
-3.45 |
199.20 |
199.20 |
194.55 |
200.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,399 LOTS |
|
| |
| Exchange Rates : |
| USD : 78.72 |
|
