| Exchange Rates : |
| USD : 79.76 |
|
London
(Dollar per ton) |
27 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
2009 |
+35 |
1979 |
2015 |
1969 |
1974 |
6652 |
| November |
2007 |
+33 |
1979 |
2011 |
1968 |
1974 |
3346 |
| January |
1985 |
+30 |
1957 |
1988 |
1950 |
1955 |
1598 |
| March |
1964 |
+25 |
1935 |
1965 |
1935 |
1939 |
294 |
| May |
1958 |
+23 |
1959 |
1959 |
1959 |
1935 |
63 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,000 LOTS |
|
| |
New York
(USC per pound) |
27 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
219.10 |
+5.90 |
213.05 |
220.25 |
212.55 |
213.20 |
| December |
215.35 |
+5.90 |
209.25 |
216.25 |
208.75 |
209.45 |
| March |
210.85 |
+5.40 |
205.30 |
211.65 |
204.65 |
205.45 |
| May |
208.10 |
+5.20 |
203.60 |
208.70 |
203.00 |
202.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,434 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.76 |
|
