| Exchange Rates : |
| USD : 80.02 |
|
London
(Dollar per ton) |
20 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1981 |
+0 |
0 |
1981 |
1981 |
1981 |
0 |
| September |
1998 |
+0 |
1985 |
2007 |
1985 |
1998 |
6258 |
| November |
1994 |
+0 |
1993 |
2003 |
1984 |
1994 |
1283 |
| January |
1979 |
-2 |
1976 |
1987 |
1971 |
1981 |
107 |
| March |
1966 |
-2 |
1966 |
1974 |
1956 |
1968 |
0 |
| May |
1961 |
-3 |
1957 |
1969 |
1950 |
1964 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,117 LOTS |
|
| |
New York
(USC per pound) |
20 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
218.15 |
+1.65 |
216.00 |
218.60 |
213.95 |
216.50 |
| December |
213.95 |
+1.75 |
211.50 |
214.35 |
209.90 |
212.20 |
| March |
209.85 |
+1.65 |
207.95 |
210.15 |
205.95 |
208.20 |
| May |
207.30 |
+1.60 |
205.45 |
207.60 |
203.45 |
205.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,299 LOTS |
|
| |
| Exchange Rates : |
| USD : 80.02 |
|
