| Exchange Rates : |
| USD : 79.89 |
|
London
(Dollar per ton) |
21 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1970 |
-11 |
1970 |
1970 |
1970 |
1981 |
0 |
| September |
1987 |
-11 |
1996 |
1999 |
1980 |
1998 |
4856 |
| November |
1984 |
-10 |
1994 |
1994 |
1977 |
1994 |
3174 |
| January |
1968 |
-11 |
1975 |
1979 |
1961 |
1979 |
535 |
| March |
1954 |
-12 |
1971 |
1971 |
1950 |
1966 |
98 |
| May |
1949 |
-12 |
1966 |
1966 |
1952 |
1961 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,701 LOTS |
|
| |
New York
(USC per pound) |
21 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
215.85 |
-2.30 |
217.30 |
218.25 |
214.30 |
218.15 |
| December |
211.75 |
-2.20 |
212.75 |
213.90 |
210.10 |
213.95 |
| March |
207.80 |
-2.05 |
208.30 |
209.60 |
206.00 |
209.85 |
| May |
205.35 |
-1.95 |
205.40 |
207.00 |
203.70 |
207.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,145 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.89 |
|
