| Exchange Rates : |
| USD : 78.91 |
|
London
(Dollar per ton) |
1 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2031 |
+1 |
2034 |
2056 |
2011 |
2030 |
8892 |
| November |
2028 |
+0 |
2030 |
2050 |
2009 |
2028 |
4969 |
| January |
2005 |
+4 |
2004 |
2021 |
1984 |
2001 |
1387 |
| March |
1988 |
+7 |
1986 |
1999 |
1965 |
1981 |
454 |
| May |
1984 |
+7 |
1982 |
1989 |
1974 |
1977 |
69 |
| July |
1979 |
+8 |
1977 |
1984 |
1977 |
1971 |
7 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,879 LOTS |
|
| |
New York
(USC per pound) |
1 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
213.20 |
-4.00 |
217.55 |
222.20 |
210.40 |
217.20 |
| December |
210.00 |
-3.80 |
214.00 |
218.80 |
207.25 |
213.80 |
| March |
205.50 |
-3.45 |
209.15 |
213.95 |
202.75 |
208.95 |
| May |
202.60 |
-3.55 |
206.25 |
210.75 |
200.00 |
206.15 |
| July |
200.70 |
-3.55 |
204.40 |
208.70 |
199.50 |
204.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,351 LOTS |
|
| |
| Exchange Rates : |
| USD : 78.91 |
|
