| Exchange Rates : |
| USD : 79.18 |
|
London
(Dollar per ton) |
29 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1971 |
+8 |
1963 |
1963 |
1963 |
1963 |
10 |
| September |
2030 |
+15 |
2012 |
2045 |
2008 |
2015 |
8088 |
| November |
2028 |
+14 |
2007 |
2040 |
2006 |
2014 |
5326 |
| January |
2001 |
+10 |
1983 |
2013 |
1980 |
1991 |
1596 |
| March |
1981 |
+8 |
1970 |
1990 |
1960 |
1973 |
679 |
| May |
1977 |
+8 |
1971 |
1980 |
1968 |
1969 |
68 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,810 LOTS |
|
| |
New York
(USC per pound) |
29 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
204.25 |
-0.95 |
206.15 |
206.30 |
199.30 |
205.20 |
| September |
217.20 |
-1.20 |
219.40 |
220.40 |
211.95 |
218.40 |
| December |
213.80 |
-0.80 |
215.50 |
216.50 |
208.55 |
214.60 |
| March |
208.95 |
-0.90 |
210.55 |
211.80 |
203.70 |
209.85 |
| May |
206.15 |
-0.90 |
208.20 |
208.65 |
201.05 |
207.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,552 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.18 |
|
