| Exchange Rates : |
| USD : 79.85 |
|
London
(Dollar per ton) |
26 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
-1955 |
0 |
0 |
0 |
1955 |
0 |
| September |
1974 |
+1 |
1983 |
1990 |
1962 |
1973 |
4618 |
| November |
1974 |
+2 |
1983 |
1990 |
1962 |
1972 |
2966 |
| January |
1955 |
+1 |
1959 |
1971 |
1945 |
1954 |
933 |
| March |
1939 |
+0 |
1946 |
1956 |
1937 |
1939 |
113 |
| May |
1935 |
+1 |
1940 |
1940 |
1940 |
1934 |
5 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 8,738 LOTS |
|
| |
New York
(USC per pound) |
26 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
213.20 |
+3.15 |
210.50 |
215.10 |
209.65 |
210.05 |
| December |
209.45 |
+3.30 |
206.30 |
211.25 |
205.65 |
206.15 |
| March |
205.45 |
+3.25 |
202.30 |
207.10 |
202.00 |
202.20 |
| May |
202.90 |
+3.20 |
200.60 |
203.75 |
199.70 |
199.70 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 30,711 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.85 |
|
