| Exchange Rates : |
| USD : 79.69 |
|
London
(Dollar per ton) |
25 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1955 |
+0 |
1955 |
1955 |
1955 |
1955 |
0 |
| September |
1973 |
+11 |
1949 |
1983 |
1946 |
1962 |
4001 |
| November |
1972 |
+12 |
1950 |
1982 |
1946 |
1960 |
1553 |
| January |
1954 |
+10 |
1940 |
1964 |
1934 |
1944 |
400 |
| March |
1939 |
+12 |
1923 |
1948 |
1922 |
1927 |
80 |
| May |
1934 |
+12 |
1937 |
1937 |
1937 |
1922 |
7 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 6,092 LOTS |
|
| |
New York
(USC per pound) |
25 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
210.05 |
+3.35 |
205.20 |
211.25 |
204.20 |
206.70 |
| December |
206.15 |
+3.50 |
201.00 |
207.20 |
200.20 |
202.65 |
| March |
202.20 |
+3.40 |
197.15 |
203.25 |
196.50 |
198.80 |
| May |
199.70 |
+3.30 |
194.15 |
200.30 |
194.05 |
196.40 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 29,639 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.69 |
|
