| Exchange Rates : |
| USD : 79.82 |
|
London
(Dollar per ton) |
15 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1922 |
-7 |
0 |
1922 |
1917 |
1929 |
0 |
| September |
1923 |
-7 |
1932 |
1965 |
1914 |
1930 |
6768 |
| November |
1924 |
-11 |
1945 |
1965 |
1918 |
1935 |
2466 |
| January |
1919 |
-13 |
1936 |
1962 |
1915 |
1932 |
791 |
| March |
1914 |
-13 |
1939 |
1954 |
1910 |
1927 |
232 |
| May |
1916 |
-14 |
1930 |
1955 |
1914 |
1930 |
65 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,427 LOTS |
|
| |
New York
(USC per pound) |
15 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
203.70 |
+4.50 |
0.00 |
203.70 |
203.70 |
199.20 |
| September |
199.80 |
+4.50 |
198.00 |
202.15 |
194.60 |
195.30 |
| December |
196.60 |
+3.85 |
195.40 |
199.20 |
192.30 |
192.75 |
| March |
193.90 |
+3.55 |
193.00 |
196.40 |
190.00 |
190.35 |
| May |
192.25 |
+3.40 |
191.70 |
194.65 |
188.45 |
188.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,102 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.82 |
|
