| Exchange Rates : |
| USD : 79.93 |
|
London
(Dollar per ton) |
14 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1929 |
-52 |
0 |
1944 |
1929 |
1981 |
0 |
| September |
1930 |
-51 |
1982 |
1986 |
1924 |
1981 |
10251 |
| November |
1935 |
-44 |
1982 |
1984 |
1929 |
1979 |
5919 |
| January |
1932 |
-41 |
1973 |
1975 |
1928 |
1973 |
4190 |
| March |
1927 |
-39 |
1968 |
1969 |
1922 |
1966 |
2072 |
| May |
1930 |
-35 |
1936 |
1936 |
1923 |
1965 |
1767 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,708 LOTS |
|
| |
New York
(USC per pound) |
14 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
199.20 |
-12.05 |
0.00 |
199.20 |
199.20 |
211.25 |
| September |
195.30 |
-12.05 |
207.20 |
207.30 |
194.95 |
207.35 |
| December |
192.75 |
-11.95 |
204.95 |
204.95 |
192.45 |
204.70 |
| March |
190.35 |
-11.70 |
202.40 |
202.40 |
190.10 |
202.05 |
| May |
188.85 |
-11.55 |
201.40 |
201.40 |
188.60 |
200.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,441 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.93 |
|
