| Exchange Rates : |
| USD : 79.75 |
|
London
(Dollar per ton) |
13 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1981 |
+26 |
1981 |
1981 |
1962 |
1955 |
0 |
| September |
1981 |
+27 |
1957 |
1992 |
1948 |
1954 |
7006 |
| November |
1979 |
+28 |
1954 |
1990 |
1947 |
1951 |
2841 |
| January |
1973 |
+29 |
1950 |
1983 |
1941 |
1944 |
1035 |
| March |
1966 |
+28 |
1942 |
1976 |
1936 |
1938 |
326 |
| May |
1965 |
+28 |
1950 |
1970 |
1936 |
1937 |
81 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 11,338 LOTS |
|
| |
New York
(USC per pound) |
13 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
211.25 |
+2.00 |
211.25 |
211.25 |
209.80 |
209.25 |
| September |
207.35 |
+2.00 |
207.30 |
209.85 |
205.35 |
205.35 |
| December |
204.70 |
+1.95 |
205.00 |
207.25 |
202.25 |
202.75 |
| March |
202.05 |
+1.85 |
201.80 |
204.50 |
199.95 |
200.20 |
| May |
200.40 |
+1.75 |
207.25 |
202.85 |
198.20 |
198.65 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 32,290 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.75 |
|
