| Exchange Rates : |
| USD : 42.70 |
|
London
(Dollar per ton) |
20 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2249 |
+6 |
2254 |
2260 |
2250 |
2243 |
59 |
| July |
2279 |
+18 |
2261 |
2293 |
2260 |
2261 |
5420 |
| September |
2263 |
+22 |
2245 |
2270 |
2245 |
2241 |
1977 |
| November |
2247 |
+22 |
2230 |
2255 |
2229 |
2225 |
196 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Up Slightly, Trades In Tight Range. |
NA |
| Volume : 7,652 LOTS |
|
| |
New York
(USC per pound) |
20 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
-135.10 |
0.00 |
0.00 |
0.00 |
135.10 |
| July |
136.80 |
+1.60 |
135.00 |
137.70 |
135.00 |
135.20 |
| September |
139.15 |
+1.65 |
137.50 |
140.00 |
137.45 |
137.50 |
| December |
142.50 |
+1.65 |
141.00 |
143.05 |
140.80 |
140.85 |
| March |
146.00 |
+2.00 |
146.00 |
146.00 |
146.00 |
144.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises As Dollar Sags; Shorts Cover. |
NA |
| Volume : 15,421 LOTS - OPTIONS : 9,156 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.70 |
|
