| Exchange Rates : |
| USD : 77.59 |
|
London
(Dollar per ton) |
1 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2136 |
+30 |
2095 |
2143 |
2094 |
2106 |
9044 |
| September |
2139 |
+29 |
2101 |
2145 |
2099 |
2110 |
7513 |
| November |
2128 |
+28 |
2100 |
2130 |
2100 |
2100 |
1305 |
| January |
2112 |
+26 |
2086 |
2115 |
2086 |
2086 |
190 |
| March |
2106 |
+26 |
2089 |
2109 |
2088 |
2080 |
31 |
| May |
2099 |
+26 |
2081 |
2081 |
2080 |
2073 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
N A |
| Volume : 18,100 LOTS |
|
| |
New York
(USC per pound) |
1 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
239.45 |
+8.20 |
232.05 |
240.65 |
232.05 |
231.25 |
| September |
239.40 |
+7.95 |
231.95 |
240.65 |
231.95 |
231.45 |
| December |
238.45 |
+7.65 |
231.50 |
239.75 |
231.50 |
230.80 |
| March |
236.55 |
+7.55 |
229.60 |
237.90 |
229.00 |
229.00 |
| May |
234.50 |
+7.45 |
227.85 |
235.75 |
227.85 |
227.05 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 61,202 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.59 |
|
