| Exchange Rates : |
| USD : 77.52 |
|
London
(Dollar per ton) |
27 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
2097 |
-10 |
2108 |
2111 |
2089 |
2107 |
6942 |
| September |
2096 |
-13 |
2109 |
2110 |
2089 |
2109 |
3748 |
| November |
2079 |
-13 |
2086 |
2086 |
2073 |
2092 |
470 |
| January |
2061 |
-14 |
2059 |
2066 |
2058 |
2075 |
42 |
| March |
2053 |
-12 |
2050 |
2058 |
2050 |
2065 |
27 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,374 LOTS |
|
| |
New York
(USC per pound) |
27 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
229.45 |
+2.85 |
225.10 |
229.90 |
224.20 |
226.60 |
| September |
229.70 |
+2.90 |
225.00 |
230.15 |
224.40 |
226.80 |
| December |
229.05 |
+2.75 |
224.25 |
229.45 |
224.05 |
226.30 |
| March |
227.50 |
+2.75 |
223.10 |
227.90 |
222.70 |
224.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,710 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.52 |
|
