| Exchange Rates : |
| USD : 77.60 |
|
London
(Dollar per ton) |
26 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
2107 |
+19 |
2091 |
2114 |
2085 |
2088 |
8984 |
| September |
2109 |
+21 |
2087 |
2113 |
2087 |
2088 |
5435 |
| November |
2092 |
+21 |
2071 |
2093 |
2064 |
2071 |
1296 |
| January |
2075 |
+21 |
2054 |
2074 |
2049 |
2054 |
537 |
| March |
2065 |
+20 |
2056 |
2056 |
2054 |
2045 |
101 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,496 LOTS |
|
| |
New York
(USC per pound) |
26 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
226.60 |
+9.55 |
216.85 |
227.30 |
216.50 |
217.05 |
| September |
226.80 |
+9.50 |
217.15 |
227.50 |
216.75 |
217.30 |
| December |
226.30 |
+9.30 |
217.00 |
226.90 |
216.55 |
217.00 |
| March |
224.75 |
+8.85 |
215.80 |
225.25 |
215.80 |
215.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,917 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.60 |
|
