| Exchange Rates : |
| USD : 77.57 |
|
London
(Dollar per ton) |
25 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
2088 |
+45 |
2050 |
2095 |
2039 |
2043 |
6831 |
| September |
2088 |
+43 |
2055 |
2095 |
2041 |
2045 |
4479 |
| November |
2071 |
+31 |
2049 |
2083 |
2036 |
2040 |
2127 |
| January |
2054 |
+21 |
2040 |
2065 |
2028 |
2033 |
928 |
| March |
2045 |
+17 |
2039 |
2052 |
2039 |
2028 |
250 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,778 LOTS |
|
| |
New York
(USC per pound) |
25 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
217.05 |
+3.40 |
213.20 |
218.30 |
212.25 |
213.65 |
| September |
217.30 |
+3.35 |
213.45 |
218.45 |
212.55 |
213.95 |
| December |
217.00 |
+3.20 |
213.80 |
218.10 |
212.50 |
213.80 |
| March |
215.90 |
+2.90 |
212.45 |
216.45 |
211.75 |
213.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,409 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.57 |
|
