| Exchange Rates : |
| USD : 77.51 |
|
London
(Dollar per ton) |
19 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
-2053 |
0 |
0 |
0 |
2053 |
0 |
| July |
2080 |
+17 |
2052 |
2084 |
2030 |
2063 |
7882 |
| September |
2081 |
+15 |
2054 |
2085 |
2036 |
2066 |
1684 |
| November |
2075 |
+12 |
2052 |
2080 |
2035 |
2063 |
525 |
| January |
2069 |
+9 |
2041 |
2074 |
2039 |
2060 |
179 |
| March |
2064 |
+9 |
2047 |
2061 |
2047 |
2055 |
19 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,267 LOTS |
|
| |
New York
(USC per pound) |
19 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
218.70 |
+1.10 |
218.00 |
219.40 |
213.20 |
217.60 |
| September |
218.80 |
+1.10 |
218.00 |
219.45 |
213.45 |
217.70 |
| December |
218.45 |
+1.00 |
217.90 |
219.05 |
213.20 |
217.45 |
| March |
217.50 |
+0.85 |
217.05 |
218.20 |
212.40 |
216.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,470 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.51 |
|
