| Exchange Rates : |
| USD : 77.61 |
|
London
(Dollar per ton) |
20 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
2056 |
-24 |
2088 |
2103 |
2049 |
2080 |
7441 |
| September |
2059 |
-22 |
2084 |
2102 |
2053 |
2081 |
3144 |
| November |
2055 |
-20 |
2087 |
2094 |
2048 |
2075 |
520 |
| January |
2050 |
-19 |
2079 |
2087 |
2042 |
2069 |
109 |
| March |
2045 |
-19 |
2046 |
2046 |
2046 |
2064 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,255 LOTS |
|
| |
New York
(USC per pound) |
20 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
215.85 |
-2.85 |
221.90 |
223.30 |
214.30 |
218.70 |
| September |
216.00 |
-2.80 |
222.00 |
223.40 |
214.50 |
218.80 |
| December |
215.75 |
-2.70 |
220.60 |
223.00 |
214.45 |
218.45 |
| March |
215.00 |
-2.50 |
220.00 |
221.95 |
213.80 |
217.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,145 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.61 |
|
