| Exchange Rates : |
| USD : 77.46 |
|
London
(Dollar per ton) |
24 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
2043 |
+2 |
2037 |
2055 |
2026 |
2041 |
5875 |
| September |
2045 |
+2 |
2040 |
2056 |
2031 |
2043 |
2907 |
| November |
2040 |
+3 |
2030 |
2049 |
2026 |
2037 |
633 |
| January |
2033 |
+2 |
2050 |
2050 |
2019 |
2031 |
160 |
| March |
2028 |
+2 |
2028 |
2032 |
2016 |
2026 |
34 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,667 LOTS |
|
| |
New York
(USC per pound) |
24 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
213.65 |
-2.10 |
215.25 |
215.60 |
211.00 |
215.75 |
| September |
213.95 |
-2.00 |
215.45 |
215.85 |
211.35 |
215.95 |
| December |
213.80 |
-1.90 |
215.70 |
215.70 |
211.20 |
215.70 |
| March |
213.00 |
-1.95 |
214.95 |
214.95 |
210.45 |
214.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,071 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.46 |
|
