| Exchange Rates : |
| USD : 77.65 |
|
London
(Dollar per ton) |
18 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2053 |
-46 |
0 |
2053 |
2053 |
2099 |
0 |
| July |
2063 |
-41 |
2109 |
2109 |
2036 |
2104 |
5911 |
| September |
2066 |
-39 |
2106 |
2110 |
2041 |
2105 |
1943 |
| November |
2063 |
-37 |
2100 |
2105 |
2041 |
2100 |
370 |
| January |
2060 |
-36 |
2090 |
2090 |
2038 |
2096 |
53 |
| March |
2055 |
-36 |
2037 |
2045 |
2034 |
2091 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,305 LOTS |
|
| |
New York
(USC per pound) |
18 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
-228.20 |
0.00 |
0.00 |
0.00 |
228.20 |
| July |
217.60 |
-9.60 |
226.50 |
226.50 |
215.75 |
227.20 |
| September |
217.70 |
-9.55 |
226.35 |
226.55 |
215.90 |
227.25 |
| December |
217.45 |
-9.45 |
225.70 |
225.95 |
215.75 |
226.90 |
| March |
216.65 |
-9.30 |
224.35 |
224.35 |
214.95 |
225.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,412 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.65 |
|
